일자	종가	등락	등락률(%)	거래량
10/02	6,190	30	-0.48%	6,510
09/30	6,220	20	0.32%	1,317
09/27	6,200	10	0.16%	984
09/26	6,190	0	0.00%	2,352
09/25	6,190	20	0.32%	850
09/24	6,170	30	0.49%	1,590
09/23	6,140	0	0.00%	1,999
09/20	6,140	10	-0.16%	2,136
09/19	6,150	20	-0.32%	4,418
09/13	6,170	40	0.65%	1,837