일자	종가	등락	등락률(%)	거래량
09/30	36,550	1350	-3.56%	960,417
09/27	37,900	1800	-4.53%	1,481,414
09/26	39,700	2300	6.15%	2,131,750
09/25	37,400	2100	-5.32%	2,497,122
09/24	39,500	250	0.64%	1,182,651
09/23	39,250	1700	4.53%	1,367,485
09/20	37,550	1800	5.03%	2,532,118
09/19	35,750	1000	-2.72%	1,489,082
09/13	36,750	0	0.00%	1,242,069
09/12	36,750	2600	7.61%	2,546,140