일자	종가	등락	등락률(%)	거래량
09/30	10,880	490	-4.31%	97,151
09/27	11,370	130	-1.13%	87,397
09/26	11,500	390	3.51%	239,556
09/25	11,110	250	-2.20%	136,441
09/24	11,360	40	-0.35%	137,280
09/23	11,400	730	-6.02%	256,468
09/20	12,130	170	1.42%	1,878,602
09/19	11,960	760	6.79%	1,242,368
09/13	11,200	500	4.67%	2,045,805
09/12	10,700	650	6.47%	106,945