일자	종가	등락	등락률(%)	거래량
09/30	5,970	130	-2.13%	169
09/27	6,100	60	0.99%	37
09/26	6,040	120	2.03%	139
09/25	5,920	20	0.34%	1,188
09/24	5,900	20	-0.34%	180
09/23	5,920	200	-3.27%	2,293
09/20	6,120	10	0.16%	1,590
09/19	6,110	50	0.83%	4,741
09/13	6,060	140	2.36%	3,303
09/12	5,920	160	-2.63%	509