일자	종가	등락	등락률(%)	거래량
09/30	1,010	18	-1.75%	238,356
09/27	1,028	24	2.39%	605,577
09/26	1,004	1	0.10%	186,496
09/25	1,003	1	0.10%	175,628
09/24	1,002	3	-0.30%	189,996
09/23	1,005	13	1.31%	179,325
09/20	992	3	-0.30%	460,883
09/19	995	14	-1.39%	348,476
09/13	1,009	10	1.00%	162,616
09/12	999	19	1.94%	141,643