일자	종가	등락	등락률(%)	거래량
09/30	6,430	80	1.26%	37
09/27	6,350	0	0.00%	1,186
09/26	6,350	50	-0.78%	352
09/25	6,400	90	1.43%	79
09/24	6,310	40	0.64%	147
09/23	6,270	0	0.00%	167
09/20	6,270	80	-1.26%	717
09/19	6,350	60	0.95%	30
09/13	6,290	30	-0.47%	531
09/12	6,320	140	2.27%	467