일자	종가	등락	등락률(%)	거래량
09/30	1,414	26	-1.81%	270,478
09/27	1,440	30	2.13%	377,298
09/26	1,410	13	0.93%	252,947
09/25	1,397	25	1.82%	422,313
09/24	1,372	11	0.81%	138,019
09/23	1,361	5	0.37%	157,878
09/20	1,356	19	1.42%	322,433
09/19	1,337	3	0.22%	210,140
09/13	1,334	33	2.54%	491,246
09/12	1,301	7	0.54%	402,538