일자	종가	등락	등락률(%)	거래량
09/30	2,420	20	-0.82%	22,801
09/27	2,440	20	-0.81%	26,829
09/26	2,460	10	0.41%	24,618
09/25	2,450	80	3.38%	179,778
09/24	2,370	30	1.28%	39,853
09/23	2,340	5	-0.21%	8,522
09/20	2,345	20	0.86%	26,683
09/19	2,325	50	-2.11%	45,838
09/13	2,375	10	0.42%	11,339
09/12	2,365	55	2.38%	19,308