일자	종가	등락	등락률(%)	거래량
09/30	1,288	14	-1.08%	127,949
09/27	1,302	16	1.24%	152,611
09/26	1,286	26	2.06%	117,370
09/25	1,260	5	0.40%	163,988
09/24	1,255	27	2.20%	144,744
09/23	1,228	9	0.74%	137,275
09/20	1,219	3	-0.25%	133,710
09/19	1,222	16	-1.29%	122,966
09/13	1,238	8	-0.64%	145,380
09/12	1,246	56	4.71%	252,326