일자	종가	등락	등락률(%)	거래량
10/02	5,060	410	-7.50%	1,772,576
09/30	5,470	110	2.05%	1,317,892
09/27	5,360	180	3.47%	1,285,654
09/26	5,180	120	2.37%	636,009
09/25	5,060	20	0.40%	452,922
09/24	5,040	120	-2.33%	520,244
09/23	5,160	120	2.38%	1,019,300
09/20	5,040	90	-1.75%	602,635
09/19	5,130	80	1.58%	515,881
09/13	5,050	130	-2.51%	470,029