일자	종가	등락	등락률(%)	거래량
09/30	2,455	0	0.00%	261,100
09/27	2,455	10	0.41%	85,245
09/26	2,445	35	1.45%	81,942
09/25	2,410	40	-1.63%	149,317
09/24	2,450	15	0.62%	80,224
09/23	2,435	10	0.41%	89,437
09/20	2,425	5	-0.21%	49,757
09/19	2,430	35	1.46%	58,565
09/13	2,395	10	-0.42%	67,183
09/12	2,405	75	3.22%	101,394