일자	종가	등락	등락률(%)	거래량
09/30	2,140	0	0.00%	29,665
09/27	2,140	5	0.23%	51,923
09/26	2,135	15	0.71%	64,009
09/25	2,120	0	0.00%	74,305
09/24	2,120	5	0.24%	33,431
09/23	2,115	5	0.24%	20,055
09/20	2,110	20	0.96%	72,019
09/19	2,090	0	0.00%	16,532
09/13	2,090	15	0.72%	15,422
09/12	2,075	30	1.47%	30,660