일자	종가	등락	등락률(%)	거래량
09/30	1,197	7	-0.58%	160,777
09/27	1,204	20	1.69%	186,322
09/26	1,184	16	-1.33%	608,332
09/25	1,200	12	1.01%	198,894
09/24	1,188	3	0.25%	196,355
09/23	1,185	9	-0.75%	124,913
09/20	1,194	4	0.34%	144,027
09/19	1,190	3	-0.25%	146,597
09/13	1,193	0	0.00%	177,124
09/12	1,193	7	0.59%	162,059