일자	종가	등락	등락률(%)	거래량
09/30	5,820	90	-1.52%	39,526
09/27	5,910	10	-0.17%	44,185
09/26	5,920	70	1.20%	24,712
09/25	5,850	50	-0.85%	48,628
09/24	5,900	0	0.00%	45,085
09/23	5,900	50	0.85%	66,427
09/20	5,850	50	0.86%	77,605
09/19	5,800	70	1.22%	89,040
09/13	5,730	30	0.53%	35,923
09/12	5,700	150	2.70%	77,800