일자	종가	등락	등락률(%)	거래량
10/02	37,400	1350	-3.48%	625,441
09/30	38,750	1250	3.33%	1,023,690
09/27	37,500	450	-1.19%	350,666
09/26	37,950	1150	3.12%	333,509
09/25	36,800	1700	-4.42%	583,920
09/24	38,500	150	-0.39%	511,380
09/23	38,650	650	1.71%	573,510
09/20	38,000	650	1.74%	900,873
09/19	37,350	1350	3.75%	547,382
09/13	36,000	650	1.84%	290,433