일자	종가	등락	등락률(%)	거래량
09/30	822	11	-1.32%	43,026
09/27	833	0	0.00%	38,696
09/26	833	8	0.97%	31,412
09/25	825	4	-0.48%	60,816
09/24	829	6	0.73%	70,560
09/23	823	2	-0.24%	38,029
09/20	825	5	0.61%	92,412
09/19	820	16	-1.91%	76,486
09/13	836	2	-0.24%	65,115
09/12	838	11	1.33%	33,796