일자	종가	등락	등락률(%)	거래량
10/02	47,200	2000	-4.07%	134,728
09/30	49,200	3100	-5.93%	151,939
09/27	52,300	2600	-4.74%	313,858
09/26	54,900	9100	19.87%	610,837
09/25	45,800	600	-1.29%	91,993
09/24	46,400	400	0.87%	67,421
09/23	46,000	1100	2.45%	123,485
09/20	44,900	2900	6.90%	254,961
09/19	42,000	1400	3.45%	87,034
09/13	40,600	1100	-2.64%	89,170