일자	종가	등락	등락률(%)	거래량
09/30	2,910	15	-0.51%	34,835
09/27	2,925	20	-0.68%	38,544
09/26	2,945	30	-1.01%	43,784
09/25	2,975	0	0.00%	35,316
09/24	2,975	20	0.68%	14,995
09/23	2,955	30	-1.01%	18,183
09/20	2,985	45	1.53%	24,814
09/19	2,940	20	0.68%	56,018
09/13	2,920	5	0.17%	16,226
09/12	2,915	20	0.69%	42,976