일자	종가	등락	등락률(%)	거래량
09/30	347	8	-2.25%	460,468
09/27	355	3	-0.84%	416,517
09/26	358	17	4.99%	2,360,424
09/25	341	1	0.29%	303,812
09/24	340	2	0.59%	385,836
09/23	338	14	-3.98%	653,401
09/20	352	2	0.57%	799,429
09/19	350	0	0.00%	694,176
09/13	350	6	-1.69%	599,483
09/12	356	14	4.09%	914,188