일자	종가	등락	등락률(%)	거래량
09/30	21,450	250	-1.15%	3,029
09/27	21,700	0	0.00%	11,061
09/26	21,700	50	-0.23%	4,736
09/25	21,750	500	-2.25%	7,549
09/24	22,250	700	3.25%	20,752
09/23	21,550	0	0.00%	3,281
09/20	21,550	50	0.23%	5,042
09/19	21,500	200	-0.92%	7,181
09/13	21,700	300	1.40%	5,972
09/12	21,400	400	-1.83%	33,741