일자	종가	등락	등락률(%)	거래량
09/30	2,325	10	-0.43%	18,308
09/27	2,335	5	0.21%	10,304
09/26	2,330	5	0.22%	6,820
09/25	2,325	55	2.42%	34,062
09/24	2,270	5	0.22%	16,922
09/23	2,265	10	0.44%	28,405
09/20	2,255	25	-1.10%	71,215
09/19	2,280	10	0.44%	41,265
09/13	2,270	50	2.25%	973,525
09/12	2,220	65	3.02%	9,357