일자	종가	등락	등락률(%)	거래량
10/02	3,805	45	-1.17%	41,292
09/30	3,850	80	-2.04%	43,438
09/27	3,930	20	0.51%	48,319
09/26	3,910	45	1.16%	113,763
09/25	3,865	0	0.00%	42,462
09/24	3,865	45	1.18%	41,735
09/23	3,820	15	-0.39%	40,927
09/20	3,835	35	0.92%	30,743
09/19	3,800	15	0.40%	30,250
09/13	3,785	75	2.02%	71,476