일자	종가	등락	등락률(%)	거래량
09/30	3,420	20	0.59%	3,855
09/27	3,400	25	0.74%	1,580
09/26	3,375	5	0.15%	821
09/25	3,370	35	1.05%	710
09/24	3,335	10	0.30%	1,551
09/23	3,325	115	-3.34%	11,098
09/20	3,440	70	2.08%	1,460
09/19	3,370	5	0.15%	2,932
09/13	3,365	185	5.82%	2,263
09/12	3,180	30	-0.93%	6,166