일자	종가	등락	등락률(%)	거래량
10/02	2,975	0	0.00%	819,805
09/30	2,975	115	-3.72%	1,008,077
09/27	3,090	165	-5.07%	1,645,158
09/26	3,255	305	-8.57%	3,275,659
09/25	3,560	220	-5.82%	18,172,547
09/24	3,780	870	29.90%	7,805,373
09/23	2,910	0	0.00%	116,891
09/20	2,910	30	1.04%	164,303
09/19	2,880	65	2.31%	65,625
09/13	2,815	25	0.90%	70,326