일자	종가	등락	등락률(%)	거래량
10/02	22,450	50	0.22%	24,452
09/30	22,400	0	0.00%	30,332
09/27	22,400	200	-0.88%	25,816
09/26	22,600	450	2.03%	30,445
09/25	22,150	450	-1.99%	40,782
09/24	22,600	800	3.67%	27,600
09/23	21,800	450	-2.02%	25,935
09/20	22,250	50	0.23%	31,921
09/19	22,200	250	-1.11%	27,560
09/13	22,450	250	1.13%	17,117