일자	종가	등락	등락률(%)	거래량
09/30	2,870	20	-0.69%	866,718
09/27	2,890	20	-0.69%	169,905
09/26	2,910	0	0.00%	275,898
09/25	2,910	40	1.39%	367,625
09/24	2,870	5	0.17%	181,479
09/23	2,865	10	0.35%	253,802
09/20	2,855	85	3.07%	445,172
09/19	2,770	20	0.73%	275,758
09/13	2,750	25	-0.90%	226,110
09/12	2,775	85	3.16%	437,961