일자	종가	등락	등락률(%)	거래량
09/30	61,200	100	0.16%	180,006
09/27	61,100	1100	-1.77%	235,547
09/26	62,200	200	-0.32%	170,492
09/25	62,400	400	0.65%	255,710
09/24	62,000	600	0.98%	187,151
09/23	61,400	600	0.99%	117,386
09/20	60,800	300	-0.49%	171,147
09/19	61,100	1400	2.35%	243,000
09/13	59,700	800	1.36%	142,522
09/12	58,900	1500	2.61%	254,094