일자	종가	등락	등락률(%)	거래량
09/30	3,255	30	-0.91%	26,777
09/27	3,285	0	0.00%	6,557
09/26	3,285	0	0.00%	10,908
09/25	3,285	15	-0.45%	8,679
09/24	3,300	5	0.15%	11,931
09/23	3,295	15	0.46%	36,450
09/20	3,280	10	-0.30%	13,510
09/19	3,290	5	0.15%	16,352
09/13	3,285	15	0.46%	3,894
09/12	3,270	25	0.77%	8,873