일자	종가	등락	등락률(%)	거래량
10/02	723	33	4.78%	7,168,772
09/30	690	74	-9.69%	1,472,664
09/27	764	44	6.11%	21,605,385
09/26	720	140	-16.28%	3,651,718
09/25	860	58	7.23%	26,622,534
09/24	802	185	29.98%	9,364,608
09/23	617	6	0.98%	56,177
09/20	611	25	4.27%	373,767
09/19	586	12	2.09%	18,969
09/13	574	7	1.23%	31,667