일자	종가	등락	등락률(%)	거래량
10/02	68,700	700	-1.01%	10,729
09/30	69,400	300	0.43%	8,682
09/27	69,100	800	1.17%	21,073
09/26	68,300	300	0.44%	6,261
09/25	68,000	4000	6.25%	42,048
09/24	64,000	2100	3.39%	6,126
09/23	61,900	200	-0.32%	5,209
09/20	62,100	700	-1.11%	6,385
09/19	62,800	900	-1.41%	5,630
09/13	63,700	0	0.00%	7,767