일자	종가	등락	등락률(%)	거래량
09/30	785	17	-2.12%	44,851
09/27	802	3	-0.37%	41,622
09/26	805	6	0.75%	32,785
09/25	799	9	1.14%	57,061
09/24	790	2	-0.25%	24,425
09/23	792	3	-0.38%	57,713
09/20	795	2	0.25%	28,107
09/19	793	4	-0.50%	29,099
09/13	797	3	0.38%	36,130
09/12	794	1	0.13%	33,367