일자	종가	등락	등락률(%)	거래량
09/30	75,500	2300	-2.96%	12,574
09/27	77,800	1300	-1.64%	7,806
09/26	79,100	1500	1.93%	10,028
09/25	77,600	1300	-1.65%	11,606
09/24	78,900	100	0.13%	6,899
09/23	78,800	1100	-1.38%	6,776
09/20	79,900	200	0.25%	10,830
09/19	79,700	2500	3.24%	26,638
09/13	77,200	1800	-2.28%	25,446
09/12	79,000	5500	-6.51%	65,740