일자	종가	등락	등락률(%)	거래량
09/30	217,500	4000	-1.81%	133,769
09/27	221,500	5500	-2.42%	128,967
09/26	227,000	4000	1.79%	171,502
09/25	223,000	2500	-1.11%	150,814
09/24	225,500	2000	0.89%	109,872
09/23	223,500	0	0.00%	88,134
09/20	223,500	500	0.22%	214,132
09/19	223,000	500	-0.22%	186,007
09/13	223,500	10000	4.68%	267,119
09/12	213,500	5000	2.40%	239,122