일자	종가	등락	등락률(%)	거래량
09/30	52,400	2000	-3.68%	174,042
09/27	54,400	100	-0.18%	74,681
09/26	54,500	2000	3.81%	159,481
09/25	52,500	4200	-7.41%	327,582
09/24	56,700	600	-1.05%	70,492
09/23	57,300	900	-1.55%	57,476
09/20	58,200	1800	3.19%	142,883
09/19	56,400	400	-0.70%	86,635
09/13	56,800	1300	2.34%	85,017
09/12	55,500	1100	2.02%	154,328