일자	종가	등락	등락률(%)	거래량
10/02	56,600	2500	-4.23%	68,999
09/30	59,100	300	-0.51%	32,312
09/27	59,400	1200	-1.98%	22,971
09/26	60,600	500	0.83%	40,828
09/25	60,100	0	0.00%	65,405
09/24	60,100	800	1.35%	31,216
09/23	59,300	200	0.34%	33,918
09/20	59,100	100	0.17%	68,243
09/19	59,000	1000	1.72%	43,415
09/13	58,000	800	1.40%	30,522