일자	종가	등락	등락률(%)	거래량
09/30	1,309	11	-0.83%	37,805
09/27	1,320	11	-0.83%	15,816
09/26	1,331	10	0.76%	10,900
09/25	1,321	6	0.46%	10,010
09/24	1,315	1	-0.08%	30,188
09/23	1,316	2	-0.15%	24,072
09/20	1,318	2	0.15%	41,260
09/19	1,316	1	0.08%	38,790
09/13	1,315	2	-0.15%	23,327
09/12	1,317	2	-0.15%	29,780