일자	종가	등락	등락률(%)	거래량
09/30	4,955	75	-1.49%	136,397
09/27	5,030	40	0.80%	97,046
09/26	4,990	80	1.63%	80,218
09/25	4,910	140	-2.77%	214,374
09/24	5,050	0	0.00%	167,940
09/23	5,050	65	1.30%	388,730
09/20	4,985	10	-0.20%	858,100
09/19	4,995	425	9.30%	5,095,510
09/13	4,570	45	0.99%	18,766
09/12	4,525	100	2.26%	47,745