일자	종가	등락	등락률(%)	거래량
09/30	1,329	23	-1.70%	27,359
09/27	1,352	12	0.90%	24,994
09/26	1,340	17	1.28%	34,650
09/25	1,323	14	-1.05%	39,972
09/24	1,337	5	0.38%	30,593
09/23	1,332	26	-1.91%	75,908
09/20	1,358	27	2.03%	1,840,881
09/19	1,331	33	-2.42%	28,612
09/13	1,364	33	2.48%	19,379
09/12	1,331	1	0.08%	16,563