일자	종가	등락	등락률(%)	거래량
09/30	3,985	50	-1.24%	7,391
09/27	4,035	15	0.37%	9,054
09/26	4,020	40	1.01%	10,012
09/25	3,980	40	-1.00%	14,193
09/24	4,020	15	-0.37%	17,261
09/23	4,035	20	-0.49%	5,278
09/20	4,055	5	-0.12%	7,369
09/19	4,060	70	1.75%	15,336
09/13	3,990	105	2.70%	118,679
09/12	3,885	5	0.13%	5,684