일자	종가	등락	등락률(%)	거래량
09/30	3,800	20	-0.52%	18,051
09/27	3,820	50	1.33%	23,618
09/26	3,770	30	0.80%	16,428
09/25	3,740	30	0.81%	19,959
09/24	3,710	55	1.50%	15,258
09/23	3,655	5	-0.14%	17,648
09/20	3,660	80	2.23%	46,354
09/19	3,580	70	-1.92%	41,877
09/13	3,650	40	1.11%	28,295
09/12	3,610	75	2.12%	73,198