일자	종가	등락	등락률(%)	거래량
09/30	3,435	5	0.15%	26,983
09/27	3,430	15	0.44%	7,272
09/26	3,415	10	0.29%	13,901
09/25	3,405	5	-0.15%	15,254
09/24	3,410	10	0.29%	6,918
09/23	3,400	25	0.74%	7,044
09/20	3,375	40	-1.17%	32,400
09/19	3,415	10	0.29%	72,538
09/13	3,405	5	0.15%	16,701
09/12	3,400	15	0.44%	15,892