일자	종가	등락	등락률(%)	거래량
09/30	44,050	50	-0.11%	25,397
09/27	44,100	550	-1.23%	19,854
09/26	44,650	1300	3.00%	28,325
09/25	43,350	400	0.93%	31,674
09/24	42,950	1500	3.62%	43,101
09/23	41,450	500	1.22%	16,233
09/20	40,950	300	-0.73%	25,165
09/19	41,250	500	1.23%	15,359
09/13	40,750	400	0.99%	11,423
09/12	40,350	450	1.13%	20,716