일자	종가	등락	등락률(%)	거래량
09/30	22,000	150	-0.68%	70
09/27	22,150	400	1.84%	17
09/26	21,750	150	0.69%	10
09/25	21,600	100	0.47%	176
09/24	21,500	50	0.23%	284
09/23	21,450	250	-1.15%	106
09/20	21,700	150	-0.69%	74
09/19	21,850	350	1.63%	129
09/13	21,500	0	0.00%	9
09/12	21,500	0	0.00%	101