일자	종가	등락	등락률(%)	거래량
09/30	77,800	700	-0.89%	19,040
09/27	78,500	2300	3.02%	52,331
09/26	76,200	0	0.00%	19,504
09/25	76,200	2000	2.70%	52,309
09/24	74,200	0	0.00%	18,476
09/23	74,200	5000	7.23%	36,985
09/20	69,200	800	-1.14%	22,759
09/19	70,000	900	-1.27%	26,557
09/13	70,900	700	-0.98%	21,387
09/12	71,600	800	1.13%	29,006