일자	종가	등락	등락률(%)	거래량
09/30	650	8	1.25%	108,356
09/27	642	9	-1.38%	192,188
09/26	651	12	1.88%	141,635
09/25	639	2	-0.31%	186,038
09/24	641	9	1.42%	202,798
09/23	632	27	-4.10%	310,415
09/20	659	32	5.10%	1,141,390
09/19	627	5	0.80%	319,366
09/13	622	5	0.81%	391,034
09/12	617	28	-4.34%	869,475