일자	종가	등락	등락률(%)	거래량
10/02	5,170	70	-1.34%	31,988
09/30	5,240	90	-1.69%	17,514
09/27	5,330	10	0.19%	24,333
09/26	5,320	70	1.33%	11,183
09/25	5,250	70	-1.32%	31,170
09/24	5,320	10	-0.19%	16,624
09/23	5,330	10	0.19%	9,346
09/20	5,320	10	0.19%	25,801
09/19	5,310	40	0.76%	11,304
09/13	5,270	120	2.33%	13,519