일자	종가	등락	등락률(%)	거래량
09/30	1,962	29	1.50%	141,119
09/27	1,933	33	1.74%	240,570
09/26	1,900	14	0.74%	79,588
09/25	1,886	29	1.56%	153,921
09/24	1,857	42	2.31%	198,901
09/23	1,815	13	0.72%	192,625
09/20	1,802	1	-0.06%	74,905
09/19	1,803	12	-0.66%	75,430
09/13	1,815	7	0.39%	80,490
09/12	1,808	19	1.06%	89,860