일자별 시세

일자 종가 등락 등락률(%) 거래량
09/30 43,550 900 -2.02% 457,927
09/27 44,450 400 0.91% 288,090
09/26 44,050 1150 2.68% 425,687
09/25 42,900 3000 -6.54% 1,171,986
09/24 45,900 550 -1.18% 269,050
09/23 46,450 200 -0.43% 147,719
09/20 46,650 850 -1.79% 471,403
09/19 47,500 450 0.96% 319,544
09/13 47,050 1200 2.62% 190,709
09/12 45,850 750 1.66% 314,083
처음이전11121314151617181920