일자	종가	등락	등락률(%)	거래량
09/30	5,570	60	-1.07%	146,289
09/27	5,630	90	1.62%	153,658
09/26	5,540	170	3.17%	275,049
09/25	5,370	440	-7.57%	1,067,505
09/24	5,810	180	-3.01%	452,539
09/23	5,990	20	-0.33%	159,295
09/20	6,010	30	0.50%	397,288
09/19	5,980	120	-1.97%	404,508
09/13	6,100	300	5.17%	1,116,431
09/12	5,800	120	2.11%	461,803