일자	종가	등락	등락률(%)	거래량
09/30	8,020	0	0.00%	6,231
09/27	8,020	30	-0.37%	5,485
09/26	8,050	80	1.00%	15,205
09/25	7,970	30	0.38%	12,456
09/24	7,940	60	0.76%	7,094
09/23	7,880	10	-0.13%	5,891
09/20	7,890	40	0.51%	4,224
09/19	7,850	70	0.90%	8,889
09/13	7,780	50	-0.64%	9,594
09/12	7,830	80	1.03%	5,172